Covered Call & Cash-Secured Put Analyzer

Analyze

Last $90.51 · 20d $78–$97 · Mid · Window: 7-35 days. Score = annualized ROI × probability of expiring OTM (keep the premium), shown as a percent. Covered-call capital is the stock last price; cash-secured-put capital is the strike.

Gate is OK/Caution from the 20-day range (not a filter).

Best Covered Calls for BBY

Strike	Expiration	Premium	Days	Delta	Prob	Score	IV	Breakeven	Forecast	Gate
96.0	2026-10-23	3.90	26	0.3122	68.8	41.6	0.3878	99.90	90.49	OK
93.0	2026-10-09	1.48	12	0.3699	63.0	31.3	0.3878	94.48	90.49	OK
95.0	2026-10-30	3.95	33	0.3723	62.8	30.3	0.3878	98.95	90.49	OK
98.0	2026-10-23	2.52	26	0.2455	75.5	29.5	0.3878	100.52	90.49	OK
94.0	2026-10-09	1.22	12	0.3141	68.6	28.1	0.3878	95.22	90.49	OK
95.0	2026-10-09	1.10	12	0.2628	73.7	27.3	0.3878	96.10	90.49	OK
100.0	2026-10-30	2.79	33	0.2219	77.8	26.5	0.3878	102.79	90.49	OK
97.0	2026-10-23	2.25	26	0.2777	72.2	25.2	0.3878	99.25	90.49	OK
94.0	2026-10-16	1.80	19	0.3595	64.1	24.5	0.3878	95.80	90.49	OK
96.0	2026-10-16	1.55	19	0.2750	72.5	23.9	0.3878	97.55	90.49	OK

Best Cash-Secured Puts for BBY

Strike	Expiration	Premium	Days	Delta	Prob	Score	IV	Breakeven	Forecast	Gate
88.0	2026-10-16	2.75	19	-0.3499	65.0	39.0	0.3878	85.25	90.49	OK
89.0	2026-10-09	1.73	12	-0.3847	61.5	36.4	0.3878	87.27	90.49	OK
89.0	2026-10-16	2.80	19	-0.3982	60.2	36.4	0.3878	86.20	90.49	OK
88.0	2026-10-23	3.20	26	-0.3628	63.7	32.5	0.3878	84.80	90.49	OK
88.0	2026-10-09	1.35	12	-0.3250	67.5	31.5	0.3878	86.65	90.49	OK
85.0	2026-10-23	2.23	26	-0.2463	75.4	27.8	0.3878	82.77	90.49	OK
87.0	2026-10-09	1.08	12	-0.2688	73.1	27.6	0.3878	85.92	90.49	OK
86.0	2026-10-09	0.92	12	-0.2175	78.3	25.5	0.3878	85.08	90.49	OK
87.5	2026-10-16	1.70	19	-0.3264	67.4	25.1	0.3878	85.80	90.49	OK
87.0	2026-10-16	1.55	19	-0.3034	69.7	23.8	0.3878	85.45	90.49	OK

---

Back to Dashboard