Call & Put Option Analyzer
Top 10 Calls for BBY
| Strike |
Expiration |
Premium |
Days |
Delta |
Prob |
Score |
IV |
Breakeven |
Forecast |
| 95.0 |
2026-08-28 |
3.15 |
29 |
0.4292 |
40.6 |
0.004 |
0.5057 |
98.15 |
91.39 |
| 100.0 |
2026-08-28 |
1.83 |
29 |
0.2976 |
53.4 |
0.004 |
0.5110 |
101.83 |
91.39 |
| 105.0 |
2026-08-28 |
1.00 |
29 |
0.1914 |
67.8 |
0.004 |
0.5095 |
106.00 |
91.39 |
| 94.0 |
2026-08-21 |
1.80 |
22 |
0.4032 |
42.5 |
0.003 |
0.3626 |
95.80 |
91.39 |
| 95.0 |
2026-08-21 |
1.57 |
22 |
0.3589 |
47.1 |
0.003 |
0.3645 |
96.58 |
91.39 |
| 100.0 |
2026-08-21 |
1.47 |
22 |
0.3103 |
47.5 |
0.003 |
0.6245 |
101.47 |
91.39 |
| 93.0 |
2026-07-31 |
0.35 |
1 |
0.1941 |
79.1 |
0.002 |
0.3804 |
93.35 |
91.39 |
| 93.0 |
2026-08-07 |
1.10 |
8 |
0.3879 |
44.3 |
0.002 |
0.3604 |
94.10 |
91.39 |
| 95.0 |
2026-08-07 |
0.60 |
8 |
0.2459 |
60.7 |
0.002 |
0.3584 |
95.60 |
91.39 |
| 95.0 |
2026-08-14 |
1.05 |
15 |
0.3188 |
50.5 |
0.002 |
0.3608 |
96.05 |
91.39 |
Top 10 Puts for BBY
| Strike |
Expiration |
Premium |
Days |
Delta |
Prob |
Score |
IV |
Breakeven |
Forecast |
Type |
| 85.0 |
2026-08-28 |
2.98 |
29 |
-0.2797 |
40.4 |
0.006 |
0.5266 |
82.03 |
91.39 |
Put |
| 83.0 |
2026-08-28 |
2.67 |
29 |
-0.2421 |
41.3 |
0.006 |
0.5696 |
80.33 |
91.39 |
Put |
| 82.0 |
2026-08-28 |
2.55 |
29 |
-0.2260 |
41.7 |
0.006 |
0.5918 |
79.45 |
91.39 |
Put |
| 87.0 |
2026-08-28 |
3.40 |
29 |
-0.3373 |
38.6 |
0.005 |
0.5410 |
83.60 |
91.39 |
Put |
| 86.0 |
2026-08-28 |
2.80 |
29 |
-0.3029 |
39.3 |
0.005 |
0.5109 |
83.20 |
91.39 |
Put |
| 80.0 |
2026-08-28 |
1.88 |
29 |
-0.1792 |
43.1 |
0.005 |
0.5774 |
78.12 |
91.39 |
Put |
| 90.0 |
2026-08-21 |
2.73 |
22 |
-0.4014 |
38.4 |
0.004 |
0.3484 |
87.28 |
91.39 |
Put |
| 89.0 |
2026-08-21 |
2.27 |
22 |
-0.3520 |
38.8 |
0.004 |
0.3489 |
86.72 |
91.39 |
Put |
| 83.0 |
2026-08-21 |
1.68 |
22 |
-0.1981 |
42.5 |
0.004 |
0.5117 |
81.33 |
91.39 |
Put |
| 82.0 |
2026-08-21 |
1.60 |
22 |
-0.1830 |
42.9 |
0.004 |
0.5386 |
80.40 |
91.39 |
Put |
← Back to Dashboard