Ranked by: 1. Highest CMF_21 → 2. SMA Crossover → 3. Highest Mid Premium
Found 20 unique LEAP puts across 7 tickers.
| ticker | expiration | strike | CMF_21 | sma_crossover | mid_premium | premium_pct | openInterest | delta | pct_from_200sma | impliedVolatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM | 2027-12-17 | 290.0 | 0.3171 | Golden Cross (Bullish) | 94.50 | 24.82 | 1 | -0.3 | 134.7 | 0.866 |
| SNDK | 2028-01-21 | 1910.0 | 0.1049 | Golden Cross (Bullish) | 954.00 | 48.18 | 1 | -0.3 | 245.5 | 1.086 |
| SNDK | 2028-01-21 | 1880.0 | 0.1049 | Golden Cross (Bullish) | 932.00 | 47.07 | 2 | -0.3 | 245.5 | 1.086 |
| SNDK | 2028-01-21 | 1860.0 | 0.1049 | Golden Cross (Bullish) | 917.00 | 46.31 | 1 | -0.3 | 245.5 | 1.086 |
| SNDK | 2028-01-21 | 1770.0 | 0.1049 | Golden Cross (Bullish) | 852.00 | 43.03 | 1 | -0.3 | 245.5 | 1.087 |
| SNDK | 2028-01-21 | 1660.0 | 0.1049 | Golden Cross (Bullish) | 774.00 | 39.09 | 1 | -0.3 | 245.5 | 1.089 |
| SNDK | 2028-01-21 | 1620.0 | 0.1049 | Golden Cross (Bullish) | 746.00 | 37.67 | 3 | -0.3 | 245.5 | 1.090 |
| SNDK | 2028-01-21 | 1580.0 | 0.1049 | Golden Cross (Bullish) | 718.00 | 36.26 | 2 | -0.3 | 245.5 | 1.090 |
| SNDK | 2028-01-21 | 1310.0 | 0.1049 | Golden Cross (Bullish) | 537.65 | 27.15 | 28 | -0.3 | 245.5 | 1.094 |
| QQQ | 2027-12-17 | 920.0 | 0.0806 | Golden Cross (Bullish) | 307.00 | 42.56 | 0 | -0.3 | 15.5 | 0.493 |
| QQQ | 2027-12-17 | 845.0 | 0.0806 | Golden Cross (Bullish) | 248.50 | 34.45 | 0 | -0.3 | 15.5 | 0.484 |
| QQQ | 2027-12-17 | 860.0 | 0.0806 | Golden Cross (Bullish) | 156.50 | 21.70 | 2 | -0.3 | 15.5 | 0.178 |
| STX | 2028-01-21 | 750.0 | 0.0329 | Golden Cross (Bullish) | 245.00 | 26.31 | 1 | -0.3 | 130.7 | 0.808 |
| STX | 2028-01-21 | 740.0 | 0.0329 | Golden Cross (Bullish) | 238.00 | 25.56 | 2 | -0.3 | 130.7 | 0.806 |
| STX | 2028-01-21 | 710.0 | 0.0329 | Golden Cross (Bullish) | 221.00 | 23.74 | 1 | -0.3 | 130.7 | 0.809 |
| STX | 2028-01-21 | 660.0 | 0.0329 | Golden Cross (Bullish) | 194.00 | 20.84 | 2 | -0.3 | 130.7 | 0.816 |
| WDC | 2028-01-21 | 490.0 | 0.0036 | Golden Cross (Bullish) | 174.00 | 30.91 | 27 | -0.3 | 122.0 | 0.820 |
| TSLA | 2027-12-17 | 540.0 | -0.0008 | Death Cross (Bearish) | 167.40 | 41.19 | 255 | -0.3 | -2.2 | 0.376 |
| GOOG | 2027-12-17 | 460.0 | -0.0913 | Golden Cross (Bullish) | 118.15 | 32.99 | 5 | -0.3 | 16.6 | 0.271 |
| GOOG | 2027-12-17 | 440.0 | -0.0913 | Golden Cross (Bullish) | 102.83 | 28.71 | 202 | -0.3 | 16.6 | 0.280 |